Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02105000 | 2024-04-17 10:04AM EDT | 2024-04-29 | 1.19 | 0.00 | 0.10 | 0.00 | - | - | 6 | 27.74% |
RUTW240503C02105000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 1.15 | 0.95 | 1.20 | +0.50 | +76.92% | 9 | 212 | 23.38% |
RUTW240510C02105000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 3.24 | 3.20 | 3.60 | -0.81 | -20.00% | 8 | 76 | 20.44% |
RUT240517C02105000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 7.53 | 6.80 | 7.10 | +0.33 | +4.58% | 1 | 506 | 20.12% |
RUTW240524C02105000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 15.30 | 10.50 | 11.10 | 0.00 | - | 5 | 6 | 20.23% |
RUT240621C02105000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 28.53 | 25.40 | 26.00 | 0.00 | - | 62 | 350 | 20.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02105000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 135.03 | 99.40 | 103.40 | 0.00 | - | 2 | 36 | 19.31% |
RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2024-05-10 | 135.73 | 100.30 | 104.00 | 0.00 | - | 10 | 54 | 15.35% |
RUT240517P02105000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 157.81 | 102.80 | 106.10 | 0.00 | - | 1 | 151 | 15.86% |
RUT240621P02105000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 117.70 | 114.20 | 115.80 | 0.00 | - | 60 | 367 | 14.98% |